일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,157	4	- 0.35%	326,565	381
08.14	1,161	20	+ 1.75%	301,466	350
08.13	1,141	11	- 0.96%	177,370	203
08.12	1,152	25	+ 2.22%	230,949	264
08.09	1,127	10	+ 0.90%	479,126	543
08.08	1,117	2	- 0.18%	246,601	273
08.07	1,119	2	+ 0.18%	311,122	349
08.06	1,117	72	+ 6.89%	923,338	999
08.05	1,045	147	- 12.33%	1,443,491	1,575
08.02	1,192	14	- 1.16%	478,534	570