일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 1,510 | 69 | + 4.79% | 2,755,235 | 4,097 |
09.13 | 1,441 | 37 | + 2.64% | 1,233,849 | 1,765 |
09.12 | 1,404 | 71 | + 5.33% | 1,577,239 | 2,200 |
09.11 | 1,333 | 2 | - 0.15% | 933,447 | 1,247 |
09.10 | 1,335 | 18 | + 1.37% | 1,182,080 | 1,580 |
09.09 | 1,317 | 42 | + 3.29% | 1,588,784 | 2,062 |
09.06 | 1,275 | 57 | - 4.28% | 17,530,060 | 24,703 |
09.05 | 1,332 | 52 | + 4.06% | 906,102 | 1,195 |
09.04 | 1,280 | 38 | - 2.88% | 868,554 | 1,124 |
09.03 | 1,318 | 34 | + 2.65% | 952,972 | 1,249 |