| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 6,940 | 190 | + 2.82% | 125,361 | 861 |
| 07.25 | 6,750 | 70 | - 1.03% | 94,038 | 633 |
| 07.24 | 6,820 | 90 | + 1.34% | 81,639 | 552 |
| 07.23 | 6,730 | 100 | - 1.46% | 73,206 | 498 |
| 07.22 | 6,830 | 50 | - 0.73% | 85,072 | 579 |
| 07.19 | 6,880 | 20 | + 0.29% | 75,738 | 520 |
| 07.18 | 6,860 | 110 | - 1.58% | 118,294 | 809 |
| 07.17 | 6,970 | 90 | + 1.31% | 129,149 | 898 |
| 07.16 | 6,880 | 40 | + 0.59% | 109,893 | 754 |
| 07.15 | 6,840 | 50 | - 0.73% | 89,647 | 617 |