일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,990	15	+ 0.50%	8,978	27
07.12	2,975	5	- 0.17%	26,372	78
07.11	2,980	5	- 0.17%	6,322	19
07.10	2,985	10	- 0.33%	9,028	27
07.09	2,995	10	+ 0.34%	6,917	21
07.08	2,985	10	+ 0.34%	4,479	13
07.05	2,975	15	- 0.50%	12,531	37
07.04	2,990	10	+ 0.34%	3,761	11
07.03	2,980	20	+ 0.68%	3,584	11
07.02	2,960	25	- 0.84%	8,079	24