일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	26,900	0	0.00%	158	4
11.07	26,900	0	0.00%	265	7
11.06	26,900	0	0.00%	696	19
11.05	26,900	100	+ 0.37%	205	5
11.04	26,800	0	0.00%	98	3
11.01	26,800	50	- 0.19%	250	7
10.31	26,850	0	0.00%	309	8
10.30	26,850	0	0.00%	339	9
10.29	26,850	50	+ 0.19%	433	12
10.28	26,800	100	- 0.37%	321	9