일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,020	85	- 4.04%	207,463	418
06.04	2,105	35	- 1.64%	651,716	1,339
06.03	2,140	50	+ 2.39%	2,033,811	4,398
05.31	2,090	45	+ 2.20%	641,875	1,339
05.30	2,045	0	0.00%	227,713	469
05.29	2,045	85	- 3.99%	728,180	1,514
05.28	2,130	110	+ 5.45%	612,022	1,264
05.27	2,020	123	+ 6.48%	949,213	1,880
05.24	1,897	7	- 0.37%	280,464	535
05.23	1,904	71	- 3.60%	662,779	1,264