일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,401	82	- 5.53%	3,544,625	5,033
08.29	1,483	59	+ 4.14%	10,537,429	15,724
08.28	1,424	85	- 5.63%	5,875,971	8,662
08.27	1,509	471	- 23.79%	16,878,682	26,789
08.26	1,980	33	+ 1.70%	8,017,495	17,502
08.23	1,947	212	+ 12.22%	12,056,162	24,075
08.22	1,735	435	- 20.05%	4,652,226	8,449
08.21	2,170	45	+ 2.12%	31,023,256	74,515
08.20	2,125	490	+ 29.97%	11,748,597	24,142
08.19	1,635	377	+ 29.97%	1,940,218	2,887