일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,010	15	+ 0.75%	149,548	299
06.19	1,995	5	- 0.25%	198,690	396
06.18	2,000	0	0.00%	145,476	293
06.17	2,000	15	- 0.74%	294,317	588
06.14	2,015	120	- 5.62%	381,765	783
06.13	2,135	40	- 1.84%	931,951	1,991
06.12	2,175	145	+ 7.14%	774,226	1,651
06.11	2,030	25	+ 1.25%	337,797	687
06.10	2,005	25	- 1.23%	190,454	379
06.07	2,030	10	+ 0.50%	165,578	334