일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,463	50	- 3.31%	2,096,347	3,285
07.31	1,513	118	- 7.24%	851,030	1,314
07.30	1,631	123	- 7.01%	492,615	819
07.29	1,754	75	- 4.10%	763,405	1,419
07.26	1,829	107	+ 6.21%	461,686	824
07.25	1,722	18	- 1.03%	289,787	494
07.24	1,740	24	- 1.36%	109,665	192
07.23	1,764	34	- 1.89%	219,467	388
07.22	1,798	2	- 0.11%	700,264	1,275
07.19	1,800	40	- 2.17%	136,254	245