일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,855 | 43 | + 2.37% | 323,557 | 592 |
05.03 | 1,812 | 15 | - 0.82% | 159,655 | 290 |
05.02 | 1,827 | 1 | + 0.06% | 212,322 | 387 |
04.30 | 1,826 | 5 | - 0.27% | 186,592 | 340 |
04.29 | 1,831 | 47 | + 2.64% | 426,470 | 777 |
04.26 | 1,784 | 2 | - 0.11% | 871,248 | 1,530 |
04.25 | 1,786 | 11 | - 0.61% | 467,255 | 834 |
04.24 | 1,797 | 33 | - 1.80% | 706,625 | 1,279 |
04.23 | 1,830 | 38 | - 2.03% | 1,444,190 | 2,690 |
04.22 | 1,868 | 497 | - 21.02% | 3,502,877 | 6,451 |