일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,975	100	- 4.82%	466,320	932
05.21	2,075	5	- 0.24%	421,097	857
05.20	2,080	165	- 7.35%	703,399	1,510
05.17	2,245	90	+ 4.18%	838,659	1,841
05.16	2,155	20	- 0.92%	670,265	1,440
05.14	2,175	130	+ 6.36%	1,177,955	2,533
05.13	2,045	20	+ 0.99%	2,961,115	6,278
05.10	2,025	130	+ 6.86%	2,526,645	5,094
05.09	1,895	33	+ 1.77%	335,136	627
05.08	1,862	7	+ 0.38%	207,234	381