일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,947	212	+ 12.22%	12,056,162	24,075
08.22	1,735	435	- 20.05%	4,652,226	8,449
08.21	2,170	45	+ 2.12%	31,023,256	74,515
08.20	2,125	490	+ 29.97%	11,748,597	24,142
08.19	1,635	377	+ 29.97%	1,940,218	2,887
08.16	1,258	20	+ 1.62%	252,164	315
08.14	1,238	37	- 2.90%	467,382	579
08.13	1,275	23	- 1.77%	440,242	553
08.12	1,298	50	+ 4.01%	297,028	382
08.09	1,248	5	+ 0.40%	245,415	307