일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 1,840 | 3 | + 0.16% | 167,996 | 309 |
07.17 | 1,837 | 39 | + 2.17% | 261,659 | 471 |
07.16 | 1,798 | 107 | - 5.62% | 457,428 | 838 |
07.15 | 1,905 | 30 | - 1.55% | 108,284 | 207 |
07.12 | 1,935 | 48 | + 2.54% | 197,048 | 376 |
07.11 | 1,887 | 118 | - 5.89% | 463,909 | 895 |
07.10 | 2,005 | 15 | + 0.75% | 471,503 | 949 |
07.09 | 1,990 | 1 | - 0.05% | 358,224 | 705 |
07.08 | 1,991 | 99 | - 4.74% | 1,010,645 | 2,061 |
07.05 | 2,090 | 376 | + 21.94% | 4,540,013 | 9,065 |