일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,714 | 0 | 0.00% | 159,640 | 273 |
07.03 | 1,714 | 80 | - 4.46% | 298,978 | 520 |
07.02 | 1,794 | 82 | + 4.79% | 1,138,727 | 2,101 |
07.01 | 1,900 | 99 | - 4.95% | 693,825 | 1,331 |
06.28 | 1,999 | 71 | - 3.43% | 1,156,843 | 2,309 |
06.27 | 2,070 | 35 | + 1.72% | 1,377,126 | 2,875 |
06.26 | 2,035 | 90 | - 4.24% | 255,229 | 527 |
06.25 | 2,125 | 40 | + 1.92% | 502,022 | 1,048 |
06.24 | 2,085 | 45 | + 2.21% | 408,118 | 848 |
06.21 | 2,040 | 30 | + 1.49% | 182,224 | 365 |