일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,335	20	+ 0.86%	162,637	378
10.04	2,315	30	- 1.28%	131,094	305
10.02	2,345	110	- 4.48%	867,723	2,143
09.30	2,455	0	0.00%	261,100	644
09.27	2,455	10	+ 0.41%	85,245	208
09.26	2,445	35	+ 1.45%	81,942	199
09.25	2,410	40	- 1.63%	149,317	365
09.24	2,450	15	+ 0.62%	80,224	195
09.23	2,435	10	+ 0.41%	89,437	216
09.20	2,425	5	- 0.21%	49,757	122