일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 74,600 | 800 | - 1.06% | 4,318 | 322 |
05.23 | 75,400 | 400 | + 0.53% | 11,376 | 857 |
05.22 | 75,000 | 0 | 0.00% | 5,053 | 380 |
05.21 | 75,000 | 1,200 | + 1.63% | 16,589 | 1,251 |
05.20 | 73,800 | 1,200 | + 1.65% | 4,289 | 317 |
05.17 | 72,600 | 1,000 | - 1.36% | 3,430 | 250 |
05.16 | 73,600 | 600 | + 0.82% | 3,030 | 223 |
05.14 | 73,000 | 100 | + 0.14% | 1,387 | 101 |
05.13 | 72,900 | 1,000 | - 1.35% | 3,499 | 256 |
05.10 | 73,900 | 200 | - 0.27% | 3,004 | 222 |