일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	60,000	1,000	+ 1.70%	3,128	186
10.25	59,000	100	- 0.17%	7,281	428
10.24	59,100	2,700	- 4.37%	15,482	923
10.23	61,800	1,600	+ 2.66%	8,797	535
10.22	60,200	900	- 1.47%	10,624	638
10.21	61,100	100	+ 0.16%	1,745	106
10.18	61,000	300	- 0.49%	3,447	210
10.17	61,300	200	+ 0.33%	4,990	305
10.16	61,100	1,600	- 2.55%	10,836	666
10.15	62,700	100	+ 0.16%	1,570	99