일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	61,200	8,900	- 12.70%	23,643	1,524
08.02	70,100	2,800	- 3.84%	10,741	761
08.01	72,900	100	+ 0.14%	14,591	1,061
07.31	72,800	1,000	+ 1.39%	9,761	704
07.30	71,800	500	- 0.69%	3,330	239
07.29	72,300	300	+ 0.42%	3,727	269
07.26	72,000	700	- 0.96%	7,464	537
07.25	72,700	1,800	- 2.42%	10,799	790
07.24	74,500	200	- 0.27%	5,328	396
07.23	74,700	300	- 0.40%	8,148	609