일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	75,000	2,000	- 2.60%	11,259	844
07.19	77,000	400	- 0.52%	8,706	666
07.18	77,400	700	- 0.90%	13,933	1,080
07.17	78,100	0	0.00%	10,139	801
07.16	78,100	2,100	+ 2.76%	18,857	1,464
07.15	76,000	0	0.00%	7,141	537
07.12	76,000	200	+ 0.26%	11,079	836
07.11	75,800	100	- 0.13%	4,978	378
07.10	75,900	600	+ 0.80%	8,551	647
07.09	75,300	100	- 0.13%	7,705	580