일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 68,100 | 300 | + 0.44% | 3,439 | 233 |
08.19 | 67,800 | 1,300 | - 1.88% | 8,211 | 556 |
08.16 | 69,100 | 1,600 | + 2.37% | 3,856 | 265 |
08.14 | 67,500 | 800 | + 1.20% | 2,964 | 199 |
08.13 | 66,700 | 600 | - 0.89% | 4,693 | 314 |
08.12 | 67,300 | 600 | + 0.90% | 5,697 | 384 |
08.09 | 66,700 | 700 | + 1.06% | 5,564 | 373 |
08.08 | 66,000 | 700 | - 1.05% | 4,717 | 313 |
08.07 | 66,700 | 2,700 | + 4.22% | 7,550 | 497 |
08.06 | 64,000 | 2,800 | + 4.58% | 20,434 | 1,309 |