일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	74,100	500	- 0.67%	2,493	185
05.08	74,600	600	- 0.80%	4,335	323
05.07	75,200	2,200	+ 3.01%	10,210	764
05.03	73,000	800	- 1.08%	4,621	341
05.02	73,800	1,600	- 2.12%	8,226	612
04.30	75,400	2,000	+ 2.73%	13,527	1,013
04.29	73,400	1,300	+ 1.80%	5,331	391
04.26	72,100	300	+ 0.42%	2,670	192
04.25	71,800	600	- 0.83%	3,785	273
04.24	72,400	1,700	+ 2.41%	6,685	483