일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	71,200	500	- 0.70%	5,204	371
06.21	71,700	600	- 0.83%	7,773	557
06.20	72,300	100	+ 0.14%	3,922	284
06.19	72,200	100	+ 0.14%	5,894	424
06.18	72,100	0	0.00%	5,449	393
06.17	72,100	500	- 0.69%	2,819	204
06.14	72,600	300	+ 0.42%	7,468	540
06.13	72,300	100	- 0.14%	3,890	281
06.12	72,400	700	+ 0.98%	4,300	311
06.11	71,700	1,000	- 1.38%	6,792	487