일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 70,700 | 200 | - 0.28% | 4,210 | 299 |
04.22 | 70,900 | 100 | - 0.14% | 3,476 | 247 |
04.19 | 71,000 | 400 | - 0.56% | 5,584 | 394 |
04.18 | 71,400 | 0 | 0.00% | 3,293 | 235 |
04.17 | 71,400 | 400 | + 0.56% | 3,228 | 230 |
04.16 | 71,000 | 2,100 | - 2.87% | 9,709 | 691 |
04.15 | 73,100 | 1,800 | - 2.40% | 5,768 | 422 |
04.12 | 74,900 | 600 | + 0.81% | 9,732 | 732 |
04.11 | 74,300 | 0 | 0.00% | 5,262 | 387 |
04.09 | 74,300 | 1,100 | - 1.46% | 8,762 | 654 |