| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 72,700 | 1,800 | - 2.42% | 10,799 | 790 |
| 07.24 | 74,500 | 200 | - 0.27% | 5,328 | 396 |
| 07.23 | 74,700 | 300 | - 0.40% | 8,148 | 609 |
| 07.22 | 75,000 | 2,000 | - 2.60% | 11,259 | 844 |
| 07.19 | 77,000 | 400 | - 0.52% | 8,706 | 666 |
| 07.18 | 77,400 | 700 | - 0.90% | 13,933 | 1,080 |
| 07.17 | 78,100 | 0 | 0.00% | 10,139 | 801 |
| 07.16 | 78,100 | 2,100 | + 2.76% | 18,857 | 1,464 |
| 07.15 | 76,000 | 0 | 0.00% | 7,141 | 537 |
| 07.12 | 76,000 | 200 | + 0.26% | 11,079 | 836 |