일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	18,400	150	+ 0.82%	506	9
07.11	18,250	200	+ 1.11%	770	14
07.10	18,050	60	+ 0.33%	1,799	33
07.09	17,990	0	0.00%	263	5
07.08	17,990	60	+ 0.34%	178	3
07.05	17,930	10	- 0.06%	304	5
07.04	17,940	40	+ 0.22%	312	6
07.03	17,900	40	+ 0.22%	199	4
07.02	17,860	40	- 0.22%	1,240	22
07.01	17,900	370	- 2.03%	689	12