일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	6,580	140	- 2.08%	77,088	504
10.02	6,720	250	- 3.59%	168,436	1,153
09.30	6,970	110	+ 1.60%	314,673	2,204
09.27	6,860	240	+ 3.63%	1,124,690	7,951
09.26	6,620	60	+ 0.92%	21,153	139
09.25	6,560	60	- 0.91%	54,348	360
09.24	6,620	70	+ 1.07%	157,269	1,053
09.23	6,550	240	+ 3.80%	35,047	225
09.20	6,310	40	+ 0.64%	17,176	109
09.19	6,270	70	- 1.10%	17,016	107