일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 32,100 | 200 | - 0.62% | 7,139 | 228 |
06.04 | 32,300 | 500 | - 1.52% | 8,697 | 280 |
06.03 | 32,800 | 500 | + 1.55% | 24,330 | 806 |
05.31 | 32,300 | 100 | - 0.31% | 28,499 | 930 |
05.30 | 32,400 | 250 | - 0.77% | 1,437 | 46 |
05.29 | 32,650 | 50 | - 0.15% | 5,293 | 172 |
05.28 | 32,700 | 650 | + 2.03% | 6,919 | 226 |
05.27 | 32,050 | 450 | - 1.39% | 4,387 | 141 |
05.24 | 32,500 | 150 | + 0.46% | 20,215 | 657 |
05.23 | 32,350 | 200 | + 0.62% | 2,964 | 95 |