일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 32,900 | 400 | + 1.23% | 1,916 | 63 |
08.29 | 32,500 | 600 | - 1.81% | 2,750 | 90 |
08.28 | 33,100 | 150 | - 0.45% | 2,426 | 80 |
08.27 | 33,250 | 150 | + 0.45% | 1,046 | 35 |
08.26 | 33,100 | 150 | + 0.46% | 5,935 | 196 |
08.23 | 32,950 | 50 | - 0.15% | 2,354 | 77 |
08.22 | 33,000 | 650 | - 1.93% | 4,113 | 135 |
08.21 | 33,650 | 350 | + 1.05% | 8,155 | 272 |
08.20 | 33,300 | 250 | + 0.76% | 8,812 | 292 |
08.19 | 33,050 | 200 | + 0.61% | 9,991 | 329 |