일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 31,900 | 100 | + 0.31% | 1,114 | 35 |
09.12 | 31,800 | 0 | 0.00% | 3,521 | 112 |
09.11 | 31,800 | 200 | - 0.63% | 2,331 | 75 |
09.10 | 32,000 | 200 | + 0.63% | 679 | 22 |
09.09 | 31,800 | 50 | - 0.16% | 2,452 | 78 |
09.06 | 31,850 | 450 | - 1.39% | 1,624 | 52 |
09.05 | 32,300 | 550 | - 1.67% | 1,037 | 34 |
09.04 | 32,850 | 100 | - 0.30% | 3,359 | 110 |
09.03 | 32,950 | 150 | + 0.46% | 1,321 | 43 |
09.02 | 32,800 | 100 | - 0.30% | 1,483 | 49 |