일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 32,400 | 150 | - 0.46% | 1,744 | 57 |
05.03 | 32,550 | 50 | - 0.15% | 1,842 | 60 |
05.02 | 32,600 | 350 | + 1.09% | 3,230 | 105 |
04.30 | 32,250 | 0 | 0.00% | 2,513 | 81 |
04.29 | 32,250 | 150 | + 0.47% | 3,789 | 122 |
04.26 | 32,100 | 150 | + 0.47% | 3,286 | 105 |
04.25 | 31,950 | 50 | + 0.16% | 3,727 | 119 |
04.24 | 31,900 | 300 | + 0.95% | 3,316 | 105 |
04.23 | 31,600 | 50 | + 0.16% | 1,568 | 49 |
04.22 | 31,550 | 550 | + 1.77% | 2,896 | 91 |