일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 32,100 | 250 | + 0.79% | 3,382 | 108 |
07.03 | 31,850 | 550 | - 1.70% | 12,527 | 400 |
07.02 | 32,400 | 100 | - 0.31% | 6,468 | 208 |
07.01 | 32,500 | 0 | 0.00% | 2,996 | 97 |
06.28 | 32,500 | 900 | + 2.85% | 9,397 | 302 |
06.27 | 31,600 | 400 | - 1.25% | 2,873 | 91 |
06.26 | 32,000 | 500 | - 1.54% | 3,856 | 124 |
06.25 | 32,500 | 50 | + 0.15% | 2,854 | 92 |
06.24 | 32,450 | 400 | - 1.22% | 6,973 | 227 |
06.21 | 32,850 | 150 | + 0.46% | 7,095 | 233 |