일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 32,850 | 300 | + 0.92% | 7,476 | 243 |
08.14 | 32,550 | 150 | - 0.46% | 1,669 | 54 |
08.13 | 32,700 | 0 | 0.00% | 2,786 | 90 |
08.12 | 32,700 | 500 | + 1.55% | 7,268 | 239 |
08.09 | 32,200 | 250 | + 0.78% | 1,964 | 62 |
08.08 | 31,950 | 50 | + 0.16% | 1,741 | 56 |
08.07 | 31,900 | 50 | - 0.16% | 3,769 | 121 |
08.06 | 31,950 | 650 | + 2.08% | 7,891 | 251 |
08.05 | 31,300 | 1,300 | - 3.99% | 22,380 | 701 |
08.02 | 32,600 | 1,450 | - 4.26% | 5,803 | 192 |