일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 32,700 | 650 | + 2.03% | 5,815 | 190 |
06.19 | 32,050 | 50 | - 0.16% | 2,944 | 95 |
06.18 | 32,100 | 300 | - 0.93% | 1,837 | 59 |
06.17 | 32,400 | 200 | - 0.61% | 2,675 | 86 |
06.14 | 32,600 | 350 | + 1.09% | 5,788 | 188 |
06.13 | 32,250 | 250 | + 0.78% | 4,162 | 134 |
06.12 | 32,000 | 50 | - 0.16% | 2,311 | 74 |
06.11 | 32,050 | 100 | - 0.31% | 11,961 | 381 |
06.10 | 32,150 | 400 | - 1.23% | 3,396 | 110 |
06.07 | 32,550 | 450 | + 1.40% | 4,976 | 161 |