일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 32,150 | 50 | - 0.16% | 2,025 | 65 |
07.17 | 32,200 | 50 | - 0.16% | 3,550 | 114 |
07.16 | 32,250 | 50 | + 0.16% | 1,289 | 41 |
07.15 | 32,200 | 0 | 0.00% | 1,676 | 54 |
07.12 | 32,200 | 100 | + 0.31% | 2,299 | 74 |
07.11 | 32,100 | 100 | + 0.31% | 2,809 | 90 |
07.10 | 32,000 | 100 | + 0.31% | 10,530 | 343 |
07.09 | 31,900 | 250 | - 0.78% | 7,298 | 233 |
07.08 | 32,150 | 200 | + 0.63% | 3,652 | 117 |
07.05 | 31,950 | 150 | - 0.47% | 3,546 | 114 |