일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 32,150 | 50 | + 0.16% | 9,422 | 301 |
05.21 | 32,100 | 150 | - 0.47% | 4,648 | 149 |
05.20 | 32,250 | 150 | + 0.47% | 2,662 | 86 |
05.17 | 32,100 | 200 | + 0.63% | 3,373 | 107 |
05.16 | 31,900 | 200 | - 0.62% | 2,734 | 87 |
05.14 | 32,100 | 250 | + 0.79% | 1,913 | 61 |
05.13 | 31,850 | 150 | - 0.47% | 2,771 | 88 |
05.10 | 32,000 | 300 | - 0.93% | 3,387 | 109 |
05.09 | 32,300 | 350 | - 1.07% | 2,327 | 75 |
05.08 | 32,650 | 250 | + 0.77% | 4,015 | 130 |