일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,325	35	- 0.80%	8,901	39
09.27	4,360	10	- 0.23%	10,067	44
09.26	4,370	0	0.00%	23,298	102
09.25	4,370	30	- 0.68%	8,282	36
09.24	4,400	25	- 0.57%	18,982	83
09.23	4,425	0	0.00%	6,111	27
09.20	4,425	50	+ 1.14%	9,398	42
09.19	4,375	20	- 0.46%	4,935	22
09.13	4,395	65	+ 1.50%	8,199	36
09.12	4,330	45	+ 1.05%	9,200	40