일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 109,700 | 400 | + 0.37% | 105,148 | 11,540 |
09.13 | 109,300 | 200 | - 0.18% | 118,184 | 13,007 |
09.12 | 109,500 | 8,200 | + 8.10% | 183,036 | 19,453 |
09.11 | 101,300 | 4,800 | + 4.97% | 161,515 | 16,060 |
09.10 | 96,500 | 3,000 | - 3.02% | 148,105 | 14,577 |
09.09 | 99,500 | 3,900 | - 3.77% | 182,892 | 18,306 |
09.06 | 103,400 | 8,400 | - 7.51% | 214,640 | 22,822 |
09.05 | 111,800 | 6,100 | - 5.17% | 194,024 | 22,269 |
09.04 | 117,900 | 500 | - 0.42% | 281,939 | 33,568 |
09.03 | 118,400 | 900 | + 0.77% | 194,280 | 23,153 |