일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	70,900	600	- 0.84%	53,525	3,798
11.07	71,500	2,000	- 2.72%	91,959	6,502
11.06	73,500	800	+ 1.10%	81,011	6,035
11.05	72,700	1,500	- 2.02%	31,124	2,270
11.04	74,200	4,900	+ 7.07%	100,053	7,281
11.01	69,300	1,500	- 2.12%	38,518	2,675
10.31	70,800	3,100	+ 4.58%	85,364	5,938
10.30	67,700	1,600	- 2.31%	48,881	3,334
10.29	69,300	1,700	- 2.39%	86,248	5,915
10.28	71,000	700	+ 1.00%	31,330	2,222