일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	31,400	0	0.00%	2,255	70
03.22	31,400	100	+ 0.32%	237	7
03.21	31,300	50	+ 0.16%	306	10
03.20	31,250	300	- 0.95%	1,486	46
03.19	31,550	50	- 0.16%	1,167	36
03.18	31,600	350	+ 1.12%	1,192	38
03.15	31,250	150	+ 0.48%	211	7
03.14	31,100	0	0.00%	511	16
03.13	31,100	100	- 0.32%	1,136	35
03.12	31,200	100	- 0.32%	491	15