일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	33,150	700	+ 2.16%	2,184	72
05.23	32,450	150	+ 0.46%	980	32
05.22	32,300	150	- 0.46%	1,876	60
05.21	32,450	50	- 0.15%	1,929	62
05.20	32,500	150	- 0.46%	4,318	140
05.17	32,650	850	- 2.54%	29,926	1,015
05.16	33,500	50	+ 0.15%	1,151	39
05.14	33,450	100	+ 0.30%	1,415	47
05.13	33,350	150	+ 0.45%	953	32
05.10	33,200	0	0.00%	1,114	37