일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	31,900	50	+ 0.16%	195	6
10.02	31,850	150	- 0.47%	961	30
09.30	32,000	50	+ 0.16%	71	2
09.27	31,950	50	- 0.16%	317	10
09.26	32,000	0	0.00%	170	5
09.25	32,000	150	- 0.47%	2,961	95
09.24	32,150	250	+ 0.78%	1,117	36
09.23	31,900	200	- 0.62%	113	4
09.20	32,100	300	- 0.93%	300	10
09.19	32,400	600	+ 1.89%	2,676	86