일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	32,750	100	- 0.30%	943	31
02.22	32,850	250	- 0.76%	1,209	40
02.21	33,100	0	0.00%	1,342	44
02.20	33,100	200	- 0.60%	1,250	41
02.19	33,300	500	+ 1.52%	1,501	50
02.16	32,800	50	+ 0.15%	2,121	70
02.15	32,750	50	- 0.15%	2,505	82
02.14	32,800	50	- 0.15%	1,697	56
02.13	32,850	150	- 0.46%	1,397	46
02.08	33,000	300	+ 0.92%	1,920	63