일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	31,250	100	+ 0.32%	225	7
07.03	31,150	300	- 0.95%	718	22
07.02	31,450	100	- 0.32%	826	26
07.01	31,550	50	- 0.16%	317	10
06.28	31,600	100	+ 0.32%	507	16
06.27	31,500	150	- 0.47%	438	14
06.26	31,650	50	- 0.16%	611	19
06.25	31,700	250	+ 0.80%	923	29
06.24	31,450	50	- 0.16%	857	27
06.21	31,500	0	0.00%	1,124	35