일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	32,700	100	+ 0.31%	2,323	76
02.06	32,600	550	- 1.66%	4,332	142
02.05	33,150	350	- 1.05%	6,802	225
02.02	33,500	50	+ 0.15%	6,188	208
02.01	33,450	300	- 0.89%	11,977	401
01.31	33,750	1,350	+ 4.17%	95,589	3,362
01.30	32,400	300	- 0.92%	20,410	670
01.29	32,700	400	+ 1.24%	101,385	3,638
01.26	32,300	150	- 0.46%	1,210	39
01.25	32,450	0	0.00%	709	23