일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 33,200 | 150 | - 0.45% | 542 | 18 |
05.08 | 33,350 | 200 | - 0.60% | 598 | 20 |
05.07 | 33,550 | 350 | + 1.05% | 1,497 | 50 |
05.03 | 33,200 | 100 | + 0.30% | 1,263 | 42 |
05.02 | 33,100 | 300 | + 0.92% | 2,324 | 77 |
04.30 | 32,800 | 100 | - 0.30% | 1,180 | 39 |
04.29 | 32,900 | 50 | + 0.15% | 591 | 19 |
04.26 | 32,850 | 100 | + 0.31% | 826 | 27 |
04.25 | 32,750 | 50 | + 0.15% | 560 | 18 |
04.24 | 32,700 | 100 | - 0.31% | 1,304 | 43 |