일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	31,450	50	- 0.16%	857	27
06.21	31,500	0	0.00%	1,124	35
06.20	31,500	50	+ 0.16%	1,537	49
06.19	31,450	400	- 1.26%	5,125	161
06.18	31,850	450	- 1.39%	753	24
06.17	32,300	150	+ 0.47%	844	27
06.14	32,150	350	+ 1.10%	1,908	61
06.13	31,800	200	- 0.63%	5,090	161
06.12	32,000	250	- 0.78%	10,065	328
06.11	32,250	1,100	- 3.30%	16,533	538