일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 33,350 | 0 | 0.00% | 94,755 | 3,294 |
06.07 | 33,350 | 150 | - 0.45% | 1,370 | 46 |
06.05 | 33,500 | 150 | - 0.45% | 603 | 20 |
06.04 | 33,650 | 300 | - 0.88% | 1,331 | 45 |
06.03 | 33,950 | 650 | + 1.95% | 1,905 | 64 |
05.31 | 33,300 | 250 | - 0.75% | 624 | 21 |
05.30 | 33,550 | 150 | + 0.45% | 732 | 24 |
05.29 | 33,400 | 100 | - 0.30% | 1,390 | 47 |
05.28 | 33,500 | 400 | + 1.21% | 898 | 30 |
05.27 | 33,100 | 50 | - 0.15% | 1,242 | 41 |