일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,135	90	- 2.13%	25,250	104
09.04	4,225	105	- 2.43%	20,700	87
09.03	4,330	20	- 0.46%	7,174	31
09.02	4,350	60	- 1.36%	12,384	54
08.30	4,410	55	- 1.23%	9,839	43
08.29	4,465	65	+ 1.48%	58,326	263
08.28	4,400	0	0.00%	6,826	30
08.27	4,400	5	+ 0.11%	9,675	42
08.26	4,395	25	- 0.57%	12,209	54
08.23	4,420	65	+ 1.49%	24,202	107