일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,640	20	- 0.75%	721,941	1,902
10.07	2,660	40	+ 1.53%	791,046	2,107
10.04	2,620	120	- 4.38%	987,036	2,596
10.02	2,740	80	- 2.84%	1,402,091	3,933
09.30	2,820	15	- 0.53%	1,080,020	3,050
09.27	2,835	40	+ 1.43%	1,334,516	3,785
09.26	2,795	45	+ 1.64%	851,977	2,364
09.25	2,750	25	- 0.90%	922,455	2,564
09.24	2,775	55	- 1.94%	663,184	1,834
09.23	2,830	55	+ 1.98%	1,135,457	3,173