일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	123,300	300	+ 0.24%	883	109
10.02	123,000	100	+ 0.08%	844	104
09.30	122,900	1,600	+ 1.32%	3,346	411
09.27	121,300	2,100	+ 1.76%	1,515	182
09.26	119,200	2,300	+ 1.97%	1,616	192
09.25	116,900	3,800	+ 3.36%	3,211	374
09.24	113,100	1,800	+ 1.62%	2,028	228
09.23	111,300	4,000	+ 3.73%	2,207	243
09.20	107,300	600	+ 0.56%	624	66
09.19	106,700	700	+ 0.66%	1,003	107